일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	133,400	1,000	+ 0.76%	6,447	854
08.28	132,400	1,500	+ 1.15%	5,247	691
08.27	130,900	100	- 0.08%	6,717	877
08.26	131,000	500	+ 0.38%	2,435	318
08.25	130,500	500	+ 0.39%	5,056	656
08.24	130,000	100	+ 0.08%	2,022	260
08.21	129,900	500	- 0.38%	6,769	870
08.20	130,400	300	+ 0.23%	11,459	1,482
08.19	130,100	5,800	+ 4.67%	30,369	3,845
08.18	124,300	400	- 0.32%	11,123	1,377