일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	130,000	1,200	+ 0.93%	7,753	1,000
10.23	128,800	1,100	- 0.85%	8,330	1,075
10.22	129,900	2,700	+ 2.12%	8,100	1,033
10.21	127,200	800	- 0.63%	13,451	1,716
10.20	128,000	2,000	+ 1.59%	6,026	760
10.17	126,000	0	0.00%	8,023	1,006
10.16	126,000	1,000	- 0.79%	7,119	901
10.15	127,000	2,600	+ 2.09%	4,618	583
10.14	124,400	400	+ 0.32%	8,703	1,079
10.13	124,000	200	+ 0.16%	8,217	1,013