| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 132,000 | 1,200 | + 0.92% | 13,160 | 1,734 |
| 04.13 | 130,800 | 2,200 | - 1.65% | 11,911 | 1,555 |
| 04.10 | 133,000 | 2,600 | - 1.92% | 37,114 | 4,938 |
| 04.09 | 135,600 | 2,300 | - 1.67% | 11,372 | 1,541 |
| 04.08 | 137,900 | 2,600 | + 1.92% | 27,460 | 3,760 |
| 04.07 | 135,300 | 300 | - 0.22% | 8,770 | 1,181 |
| 04.06 | 135,600 | 1,800 | - 1.31% | 6,155 | 834 |
| 04.03 | 137,400 | 500 | + 0.37% | 8,375 | 1,151 |
| 04.02 | 136,900 | 4,200 | - 2.98% | 18,436 | 2,534 |
| 04.01 | 141,100 | 2,100 | + 1.51% | 12,360 | 1,738 |