일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	145,200	1,900	+ 1.33%	9,954	1,435
04.27	143,300	700	- 0.49%	14,858	2,139
04.24	144,000	4,300	+ 3.08%	28,938	4,097
04.23	139,700	3,600	+ 2.65%	25,388	3,503
04.22	136,100	1,400	- 1.02%	10,950	1,489
04.21	137,500	0	0.00%	11,978	1,648
04.20	137,500	500	- 0.36%	15,224	2,097
04.17	138,000	500	+ 0.36%	17,743	2,435
04.16	137,500	3,400	+ 2.54%	16,480	2,259
04.15	134,100	2,100	+ 1.59%	21,034	2,798