일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	122,400	1,400	- 1.13%	9,542	1,155
06.17	123,800	2,300	- 1.82%	11,757	1,467
06.16	126,100	1,500	+ 1.20%	12,165	1,518
06.15	124,600	2,500	+ 2.05%	21,409	2,658
06.12	122,100	2,100	+ 1.75%	16,333	1,988
06.11	120,000	2,900	+ 2.48%	10,617	1,256
06.10	117,100	2,800	- 2.34%	11,760	1,369
06.09	119,900	2,700	+ 2.30%	9,533	1,136
06.08	117,200	3,800	- 3.14%	16,660	1,943
06.05	121,000	1,000	+ 0.83%	9,103	1,096