일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	135,500	1,400	- 1.02%	4,432	601
09.11	136,900	1,100	- 0.80%	12,344	1,688
09.10	138,000	3,500	+ 2.60%	8,319	1,132
09.09	134,500	2,000	+ 1.51%	4,310	573
09.08	132,500	900	- 0.68%	5,801	768
09.07	133,400	3,300	- 2.41%	5,260	706
09.04	136,700	200	+ 0.15%	9,261	1,261
09.03	136,500	800	+ 0.59%	7,135	968
09.02	135,700	1,200	+ 0.89%	7,787	1,045
09.01	134,500	1,100	+ 0.83%	5,635	757