일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	157,800	2,500	+ 1.61%	15,898	2,498
02.19	155,300	200	+ 0.13%	16,320	2,518
02.13	155,100	4,200	+ 2.78%	30,296	4,672
02.12	150,900	1,200	+ 0.80%	16,931	2,539
02.11	149,700	1,600	+ 1.08%	23,619	3,507
02.10	148,100	4,400	+ 3.06%	23,024	3,351
02.09	143,700	4,200	+ 3.01%	14,639	2,085
02.06	139,500	5,300	- 3.66%	16,862	2,348
02.05	144,800	1,500	+ 1.05%	21,715	3,127
02.04	143,300	2,900	+ 2.07%	19,170	2,730