일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	160,500	2,200	+ 1.39%	60,413	9,710
07.09	158,300	9,500	+ 6.38%	58,110	9,002
07.08	148,800	4,900	+ 3.41%	37,768	5,596
07.07	143,900	3,500	- 2.37%	25,353	3,674
07.04	147,400	5,300	+ 3.73%	54,758	7,995
07.03	142,100	200	- 0.14%	29,240	4,116
07.02	142,300	1,600	+ 1.14%	28,988	4,032
07.01	140,700	9,900	+ 7.57%	52,019	7,223
06.30	130,800	1,000	+ 0.77%	9,381	1,226
06.27	129,800	700	- 0.54%	20,340	2,673