일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	131,800	1,300	- 0.98%	10,832	1,433
09.18	133,100	1,000	- 0.75%	8,740	1,159
09.17	134,100	1,800	- 1.33%	16,650	2,242
09.16	135,900	200	+ 0.15%	8,814	1,194
09.15	135,700	2,200	+ 1.65%	14,487	1,967
09.12	133,500	1,400	+ 1.06%	9,714	1,291
09.11	132,100	1,000	- 0.75%	15,174	1,994
09.10	133,100	2,100	+ 1.60%	10,098	1,345
09.09	131,000	2,300	+ 1.79%	8,830	1,152
09.08	128,700	0	0.00%	7,009	900