| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 124,000 | 400 | - 0.32% | 12,713 | 1,570 |
| 01.05 | 124,400 | 1,100 | - 0.88% | 15,437 | 1,928 |
| 01.02 | 125,500 | 3,000 | - 2.34% | 14,357 | 1,811 |
| 12.30 | 128,500 | 1,000 | - 0.77% | 6,149 | 790 |
| 12.29 | 129,500 | 600 | - 0.46% | 12,268 | 1,612 |
| 12.26 | 130,100 | 1,900 | - 1.44% | 10,107 | 1,312 |
| 12.24 | 132,000 | 700 | - 0.53% | 6,567 | 865 |
| 12.23 | 132,700 | 1,600 | + 1.22% | 10,335 | 1,361 |
| 12.22 | 131,100 | 1,100 | + 0.85% | 5,403 | 706 |
| 12.19 | 130,000 | 0 | 0.00% | 9,354 | 1,218 |