일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	118,300	2,000	+ 1.72%	6,867	792
07.30	116,300	5,100	+ 4.59%	10,694	1,230
07.29	111,200	3,700	- 3.22%	12,654	1,423
07.28	114,900	3,100	- 2.63%	8,858	1,014
07.27	118,000	1,200	- 1.01%	6,150	723
07.24	119,200	2,800	+ 2.41%	12,483	1,486
07.23	116,400	2,500	+ 2.20%	7,289	841
07.22	113,900	2,000	+ 1.79%	8,033	916
07.21	111,900	800	+ 0.72%	6,957	772
07.20	111,100	3,300	- 2.89%	6,291	704