일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	148,500	900	+ 0.61%	14,343	2,114
04.30	147,600	200	- 0.14%	19,363	2,833
04.29	147,800	2,600	+ 1.79%	16,228	2,390
04.28	145,200	1,900	+ 1.33%	9,954	1,435
04.27	143,300	700	- 0.49%	14,858	2,139
04.24	144,000	4,300	+ 3.08%	28,938	4,097
04.23	139,700	3,600	+ 2.65%	25,388	3,503
04.22	136,100	1,400	- 1.02%	10,950	1,489
04.21	137,500	0	0.00%	11,978	1,648
04.20	137,500	500	- 0.36%	15,224	2,097