일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	139,000	4,000	- 2.80%	17,088	2,386
03.30	143,000	4,200	- 2.85%	10,157	1,448
03.27	147,200	2,300	- 1.54%	17,080	2,478
03.26	149,500	3,500	- 2.29%	17,273	2,555
03.25	153,000	2,400	+ 1.59%	13,057	1,990
03.24	150,600	600	+ 0.40%	19,515	2,919
03.23	150,000	4,400	- 2.85%	27,699	4,200
03.20	154,400	8,400	+ 5.75%	38,513	5,825
03.19	146,000	2,600	+ 1.81%	27,797	4,036
03.18	143,400	1,100	+ 0.77%	16,545	2,358