일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	124,700	2,000	+ 1.63%	7,678	947
08.13	122,700	500	- 0.41%	7,749	939
08.12	123,200	500	- 0.40%	8,455	1,042
08.11	123,700	600	+ 0.49%	7,686	952
08.10	123,100	3,000	+ 2.50%	9,413	1,144
08.07	120,100	300	+ 0.25%	7,921	948
08.06	119,800	0	0.00%	5,821	695
08.05	119,800	900	+ 0.76%	7,448	887
08.04	118,900	3,100	+ 2.68%	8,658	1,012
08.03	115,800	2,500	- 2.11%	9,263	1,068