일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	123,800	1,400	- 1.12%	8,546	1,058
10.02	125,200	1,200	+ 0.97%	6,538	817
10.01	124,000	400	- 0.32%	3,939	488
09.30	124,400	400	+ 0.32%	7,306	902
09.29	124,000	500	+ 0.41%	8,492	1,047
09.26	123,500	2,000	- 1.59%	10,545	1,309
09.25	125,500	1,800	- 1.41%	6,261	789
09.24	127,300	3,100	- 2.38%	11,699	1,502
09.23	130,400	2,300	- 1.73%	9,988	1,312
09.22	132,700	900	+ 0.68%	6,167	813