| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 126,400 | 3,400 | + 2.76% | 17,461 | 2,199 |
| 01.19 | 123,000 | 1,300 | - 1.05% | 8,999 | 1,098 |
| 01.16 | 124,300 | 1,700 | + 1.39% | 11,969 | 1,480 |
| 01.15 | 122,600 | 1,300 | + 1.07% | 6,922 | 844 |
| 01.14 | 121,300 | 300 | + 0.25% | 9,022 | 1,088 |
| 01.13 | 121,000 | 600 | + 0.50% | 11,842 | 1,417 |
| 01.12 | 120,400 | 800 | + 0.67% | 6,965 | 840 |
| 01.09 | 119,600 | 400 | + 0.34% | 7,115 | 851 |
| 01.08 | 119,200 | 1,800 | - 1.49% | 13,050 | 1,563 |
| 01.07 | 121,000 | 3,000 | - 2.42% | 22,054 | 2,667 |