일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	138,000	500	+ 0.36%	17,743	2,435
04.16	137,500	3,400	+ 2.54%	16,480	2,259
04.15	134,100	2,100	+ 1.59%	21,034	2,798
04.14	132,000	1,200	+ 0.92%	13,160	1,734
04.13	130,800	2,200	- 1.65%	11,911	1,555
04.10	133,000	2,600	- 1.92%	37,114	4,938
04.09	135,600	2,300	- 1.67%	11,372	1,541
04.08	137,900	2,600	+ 1.92%	27,460	3,760
04.07	135,300	300	- 0.22%	8,770	1,181
04.06	135,600	1,800	- 1.31%	6,155	834