일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	128,700	600	+ 0.47%	3,958	507
09.04	128,100	500	+ 0.39%	4,625	589
09.03	127,600	800	+ 0.63%	4,065	517
09.02	126,800	1,400	- 1.09%	13,096	1,657
09.01	128,200	800	+ 0.63%	11,750	1,520
08.29	127,400	100	- 0.08%	6,112	776
08.28	127,500	3,000	+ 2.41%	13,112	1,651
08.27	124,500	2,900	- 2.28%	16,539	2,063
08.26	127,400	3,200	- 2.45%	8,531	1,096
08.25	130,600	1,800	+ 1.40%	6,585	859