일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	137,400	500	+ 0.37%	8,375	1,151
04.02	136,900	4,200	- 2.98%	18,436	2,534
04.01	141,100	2,100	+ 1.51%	12,360	1,738
03.31	139,000	4,000	- 2.80%	17,088	2,386
03.30	143,000	4,200	- 2.85%	10,157	1,448
03.27	147,200	2,300	- 1.54%	17,080	2,478
03.26	149,500	3,500	- 2.29%	17,273	2,555
03.25	153,000	2,400	+ 1.59%	13,057	1,990
03.24	150,600	600	+ 0.40%	19,515	2,919
03.23	150,000	4,400	- 2.85%	27,699	4,200