일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	128,800	200	- 0.16%	7,097	921
08.21	129,000	800	+ 0.62%	12,952	1,661
08.20	128,200	2,300	- 1.76%	15,702	2,001
08.19	130,500	3,100	- 2.32%	10,012	1,318
08.18	133,600	1,100	- 0.82%	5,979	798
08.14	134,700	1,300	+ 0.98%	8,228	1,103
08.13	133,400	800	- 0.60%	9,014	1,196
08.12	134,200	900	- 0.67%	11,571	1,558
08.11	135,100	2,100	- 1.53%	14,828	1,985
08.08	137,200	2,100	- 1.51%	12,223	1,678