일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	117,000	100	- 0.09%	2,677	315
07.01	117,100	3,100	+ 2.72%	6,032	696
06.30	114,000	2,900	- 2.48%	8,671	1,000
06.29	116,900	7,000	+ 6.37%	19,950	2,289
06.26	109,900	2,400	- 2.14%	19,809	2,171
06.25	112,300	200	- 0.18%	12,578	1,437
06.24	112,500	900	- 0.79%	12,992	1,462
06.23	113,400	2,100	- 1.82%	13,815	1,577
06.22	115,500	300	+ 0.26%	5,270	609
06.19	115,200	7,200	- 5.88%	24,927	2,907