일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	127,400	3,400	- 2.60%	14,828	1,888
11.20	130,800	400	+ 0.31%	7,321	956
11.19	130,400	600	- 0.46%	12,429	1,631
11.18	131,000	1,800	- 1.36%	16,516	2,178
11.17	132,800	200	+ 0.15%	19,472	2,575
11.14	132,600	4,400	- 3.21%	15,738	2,130
11.13	137,000	3,500	+ 2.62%	19,459	2,647
11.12	133,500	1,000	+ 0.76%	13,796	1,816
11.11	132,500	1,700	- 1.27%	11,710	1,560
11.10	134,200	11,200	+ 9.11%	30,647	4,010