일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	128,700	2,300	- 1.76%	4,830	623
09.29	131,000	400	- 0.30%	3,970	515
09.28	131,400	500	+ 0.38%	3,938	515
09.23	130,900	400	+ 0.31%	3,827	497
09.22	130,500	800	- 0.61%	2,932	381
09.21	131,300	600	- 0.46%	8,244	1,077
09.18	131,900	0	0.00%	11,365	1,492
09.17	131,900	300	- 0.23%	3,740	492
09.16	132,200	600	- 0.45%	2,951	389
09.15	132,800	2,700	- 1.99%	5,745	768