일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	126,300	3,500	+ 2.85%	3,610	449
10.15	122,800	1,200	- 0.97%	6,481	788
10.14	124,000	500	- 0.40%	4,109	513
10.13	124,500	2,400	- 1.89%	9,257	1,148
10.12	126,900	1,000	- 0.78%	2,347	298
10.08	127,900	400	- 0.31%	5,538	706
10.07	128,300	600	+ 0.47%	4,830	618
10.06	127,700	1,000	- 0.78%	3,933	499
10.02	128,700	1,400	+ 1.10%	2,779	352
10.01	127,300	1,400	- 1.09%	4,826	613