| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 114,400 | 600 | + 0.53% | 7,573 | 866 |
| 07.15 | 113,800 | 0 | 0.00% | 9,032 | 1,029 |
| 07.14 | 113,800 | 1,700 | + 1.52% | 15,796 | 1,793 |
| 07.13 | 112,100 | 1,300 | - 1.15% | 14,688 | 1,671 |
| 07.10 | 113,400 | 700 | - 0.61% | 20,396 | 2,333 |
| 07.09 | 114,100 | 200 | - 0.18% | 8,963 | 1,018 |
| 07.08 | 114,300 | 3,900 | - 3.30% | 10,711 | 1,240 |
| 07.07 | 118,200 | 500 | + 0.43% | 11,913 | 1,398 |
| 07.06 | 117,700 | 600 | - 0.51% | 3,214 | 378 |
| 07.03 | 118,300 | 1,300 | + 1.11% | 4,894 | 567 |