| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 119,900 | 500 | - 0.42% | 10,879 | 1,291 |
| 06.01 | 120,400 | 4,200 | - 3.37% | 20,936 | 2,536 |
| 05.29 | 124,600 | 1,100 | - 0.88% | 6,993 | 874 |
| 05.28 | 125,700 | 1,000 | + 0.80% | 18,195 | 2,257 |
| 05.27 | 124,700 | 1,100 | - 0.87% | 30,432 | 3,790 |
| 05.26 | 125,800 | 1,900 | - 1.49% | 22,257 | 2,790 |
| 05.22 | 127,700 | 2,300 | + 1.83% | 6,794 | 863 |
| 05.21 | 125,400 | 2,200 | + 1.79% | 11,882 | 1,490 |
| 05.20 | 123,200 | 4,000 | - 3.15% | 14,225 | 1,749 |
| 05.19 | 127,200 | 4,800 | - 3.64% | 13,449 | 1,722 |