일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	127,800	2,000	- 1.54%	7,679	984
12.04	129,800	200	- 0.15%	13,489	1,749
12.03	130,000	8,300	+ 6.82%	21,973	2,804
12.02	121,700	600	+ 0.50%	4,947	600
12.01	121,100	200	- 0.17%	9,008	1,090
11.28	121,300	600	+ 0.50%	5,634	681
11.27	120,700	2,100	- 1.71%	21,171	2,584
11.26	122,800	300	+ 0.25%	9,333	1,139
11.25	122,500	1,300	- 1.05%	11,874	1,454
11.24	123,800	3,600	- 2.83%	9,603	1,203