일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,470	60	- 0.57%	6,631	69
08.06	10,530	100	+ 0.96%	13,331	140
08.05	10,430	50	+ 0.48%	13,690	143
08.04	10,380	110	+ 1.07%	17,129	177
08.01	10,270	320	- 3.02%	46,990	488
07.31	10,590	60	+ 0.57%	25,872	274
07.30	10,530	60	+ 0.57%	16,432	173
07.29	10,470	60	+ 0.58%	16,623	173
07.28	10,410	100	- 0.95%	36,696	381
07.25	10,510	140	- 1.32%	28,044	296