일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,650	20	- 0.19%	35,757	383
07.23	10,670	20	- 0.19%	24,080	255
07.22	10,690	350	- 3.17%	61,925	667
07.21	11,040	460	+ 4.35%	151,768	1,677
07.18	10,580	180	+ 1.73%	37,356	390
07.17	10,400	10	- 0.10%	17,652	185
07.16	10,410	210	- 1.98%	30,869	323
07.15	10,620	190	- 1.76%	46,633	494
07.14	10,810	240	+ 2.27%	66,944	720
07.11	10,570	50	+ 0.48%	32,276	340