일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,110	10	+ 0.10%	25,097	253
11.20	10,100	0	0.00%	33,444	336
11.19	10,100	100	+ 1.00%	18,404	185
11.18	10,000	100	- 0.99%	17,169	172
11.17	10,100	50	- 0.49%	21,360	215
11.14	10,150	10	- 0.10%	15,953	162
11.13	10,160	60	+ 0.59%	25,627	260
11.12	10,100	100	+ 1.00%	16,203	163
11.11	10,000	20	+ 0.20%	23,943	239
11.10	9,980	220	+ 2.25%	35,311	350