일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,380	70	+ 0.75%	41,827	389
07.02	9,310	100	+ 1.09%	35,182	327
07.01	9,210	180	+ 1.99%	32,515	300
06.30	9,030	190	- 2.06%	26,316	240
06.29	9,220	270	+ 3.02%	30,783	280
06.26	8,950	200	- 2.19%	72,588	648
06.25	9,150	310	- 3.28%	117,451	1,085
06.24	9,460	420	+ 4.65%	266,771	2,533
06.23	9,040	30	+ 0.33%	59,904	544
06.22	9,010	90	- 0.99%	92,285	841