일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,280	60	+ 0.65%	9,631	89
09.30	9,220	70	- 0.75%	16,888	156
09.29	9,290	20	- 0.22%	3,346	31
09.28	9,310	10	+ 0.11%	7,486	70
09.23	9,300	20	+ 0.22%	9,199	85
09.22	9,280	0	0.00%	7,738	72
09.21	9,280	30	- 0.32%	9,870	91
09.18	9,310	0	0.00%	3,502	33
09.17	9,310	30	+ 0.32%	6,508	60
09.16	9,280	20	- 0.22%	5,560	51