일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	9,980	10	- 0.10%	26,771	267
02.19	9,990	10	+ 0.10%	27,143	271
02.13	9,980	30	- 0.30%	17,828	178
02.12	10,010	100	+ 1.01%	38,285	382
02.11	9,910	20	+ 0.20%	28,931	286
02.10	9,890	130	+ 1.33%	29,970	295
02.09	9,760	70	+ 0.72%	19,213	187
02.06	9,690	0	0.00%	22,938	221
02.05	9,690	60	- 0.62%	19,954	194
02.04	9,750	30	+ 0.31%	18,532	181