일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,520	130	+ 1.25%	40,305	421
07.09	10,390	40	+ 0.39%	54,471	570
07.08	10,350	0	0.00%	31,666	327
07.07	10,350	60	+ 0.58%	37,321	386
07.04	10,290	20	+ 0.20%	39,459	405
07.03	10,270	30	+ 0.29%	46,976	481
07.02	10,240	260	+ 2.61%	59,795	605
07.01	9,980	220	+ 2.25%	34,821	346
06.30	9,760	90	+ 0.93%	10,285	100
06.27	9,670	130	- 1.33%	22,615	220