일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,710	70	- 0.72%	22,233	216
10.29	9,780	100	- 1.01%	30,087	295
10.28	9,880	20	+ 0.20%	9,854	97
10.27	9,860	100	- 1.00%	35,576	351
10.24	9,960	50	+ 0.51%	14,474	144
10.23	9,910	0	0.00%	10,916	108
10.22	9,910	20	+ 0.20%	9,662	95
10.21	9,890	10	+ 0.10%	15,304	151
10.20	9,880	20	- 0.20%	9,175	91
10.17	9,900	90	- 0.90%	13,085	130