일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,100	60	- 0.66%	42,515	388
06.18	9,160	100	- 1.08%	28,312	259
06.17	9,260	80	- 0.86%	19,444	181
06.16	9,340	60	+ 0.65%	23,783	221
06.15	9,280	60	+ 0.65%	35,675	332
06.12	9,220	100	+ 1.10%	26,653	247
06.11	9,120	50	+ 0.55%	29,885	273
06.10	9,070	80	- 0.87%	15,855	143
06.09	9,150	280	+ 3.16%	42,482	385
06.08	8,870	250	- 2.74%	79,029	702