일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,500	60	- 0.57%	87,795	922
04.28	10,560	60	- 0.57%	79,801	841
04.27	10,620	70	+ 0.66%	95,428	1,010
04.24	10,550	50	- 0.47%	108,333	1,141
04.23	10,600	0	0.00%	615,703	6,568
04.22	10,600	20	- 0.19%	132,661	1,415
04.21	10,620	260	- 2.39%	183,438	1,959
04.20	10,880	30	- 0.28%	273,066	2,994
04.17	10,910	110	+ 1.02%	202,355	2,196
04.16	10,800	20	+ 0.19%	619,685	6,824