일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,300	30	- 0.32%	6,750	63
09.14	9,330	20	- 0.21%	2,642	25
09.11	9,350	10	+ 0.11%	9,247	86
09.10	9,340	10	+ 0.11%	4,745	44
09.09	9,330	0	0.00%	6,023	56
09.08	9,330	60	- 0.64%	33,138	308
09.07	9,390	10	- 0.11%	6,387	60
09.04	9,400	0	0.00%	7,306	68
09.03	9,400	0	0.00%	7,756	73
09.02	9,400	50	- 0.53%	11,550	108