일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,760	50	+ 0.52%	15,740	153
11.06	9,710	200	+ 2.10%	15,279	147
11.05	9,510	120	- 1.25%	35,106	333
11.04	9,630	20	- 0.21%	14,653	141
11.03	9,650	30	- 0.31%	14,601	141
10.31	9,680	30	- 0.31%	19,626	190
10.30	9,710	70	- 0.72%	22,233	216
10.29	9,780	100	- 1.01%	30,087	295
10.28	9,880	20	+ 0.20%	9,854	97
10.27	9,860	100	- 1.00%	35,576	351