| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 10,780 | 400 | - 3.58% | 319,321 | 3,450 |
| 04.14 | 11,180 | 110 | + 0.99% | 700,183 | 7,748 |
| 04.13 | 11,070 | 330 | + 3.07% | 3,580,864 | 41,337 |
| 04.10 | 10,740 | 130 | - 1.20% | 598,468 | 6,469 |
| 04.09 | 10,870 | 410 | + 3.92% | 4,310,006 | 48,740 |
| 04.08 | 10,460 | 1,550 | - 12.91% | 1,911,958 | 20,496 |
| 04.07 | 12,010 | 1,650 | + 15.93% | 16,677,929 | 202,001 |
| 04.06 | 10,360 | 140 | - 1.33% | 5,608,876 | 63,896 |
| 04.03 | 10,570 | 1,080 | + 11.38% | 4,310,848 | 48,692 |
| 04.02 | 9,490 | 110 | - 1.15% | 32,998 | 314 |