일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,690	60	- 0.62%	19,954	194
02.04	9,750	30	+ 0.31%	18,532	181
02.03	9,720	30	+ 0.31%	20,964	204
02.02	9,690	30	- 0.31%	42,862	414
01.30	9,720	30	- 0.31%	23,746	231
01.29	9,750	170	+ 1.78%	34,479	332
01.28	9,580	110	- 1.14%	32,158	308
01.27	9,690	10	- 0.10%	27,252	263
01.26	9,700	50	- 0.51%	15,204	147
01.23	9,750	20	+ 0.21%	16,516	161