일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,450	10	+ 0.11%	11,299	106
08.31	9,440	0	0.00%	10,599	99
08.28	9,440	0	0.00%	6,204	58
08.27	9,440	20	- 0.21%	13,399	126
08.26	9,460	10	- 0.11%	15,915	150
08.25	9,470	110	+ 1.18%	32,200	304
08.24	9,360	40	+ 0.43%	9,767	91
08.21	9,320	50	- 0.53%	12,901	120
08.20	9,370	10	+ 0.11%	18,574	173
08.19	9,360	20	- 0.21%	16,486	153