일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	9,210	160	- 1.71%	54,920	506
05.29	9,370	90	- 0.95%	54,844	514
05.28	9,460	10	+ 0.11%	34,149	320
05.27	9,450	220	- 2.28%	64,569	612
05.26	9,670	130	- 1.33%	34,462	334
05.22	9,800	220	+ 2.30%	54,798	534
05.21	9,580	100	+ 1.06%	62,313	594
05.20	9,480	180	- 1.86%	50,212	478
05.19	9,660	80	- 0.82%	57,175	553
05.18	9,740	70	- 0.71%	55,172	539