일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	9,470	10	+ 0.11%	11,060	104
10.16	9,460	140	+ 1.50%	14,584	138
10.15	9,320	130	- 1.38%	20,117	188
10.14	9,450	0	0.00%	11,683	111
10.13	9,450	40	- 0.42%	12,561	118
10.12	9,490	10	- 0.11%	20,888	198
10.08	9,500	70	+ 0.74%	15,057	143
10.07	9,430	80	+ 0.86%	28,026	264
10.06	9,350	50	+ 0.54%	20,798	194
10.02	9,300	20	+ 0.22%	14,846	138