일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,720	100	- 1.02%	17,153	166
03.26	9,820	70	+ 0.72%	18,094	177
03.25	9,750	10	- 0.10%	15,067	147
03.24	9,760	130	+ 1.35%	28,369	275
03.23	9,630	70	- 0.72%	37,480	362
03.20	9,700	120	+ 1.25%	24,390	237
03.19	9,580	110	- 1.14%	15,762	152
03.18	9,690	40	+ 0.42%	14,082	136
03.17	9,650	30	+ 0.31%	6,328	61
03.16	9,620	50	+ 0.52%	17,838	171