일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,490	40	+ 0.38%	16,097	169
12.04	10,450	60	+ 0.58%	19,016	198
12.03	10,390	0	0.00%	11,589	120
12.02	10,390	20	+ 0.19%	9,857	102
12.01	10,370	20	- 0.19%	10,040	104
11.28	10,390	60	+ 0.58%	16,078	167
11.27	10,330	30	+ 0.29%	11,262	116
11.26	10,300	20	+ 0.20%	10,810	111
11.25	10,280	110	+ 1.08%	27,532	282
11.24	10,170	60	+ 0.59%	15,112	153