일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,920	30	- 0.30%	21,480	213
10.02	9,950	90	+ 0.91%	9,237	92
10.01	9,860	30	- 0.30%	9,663	96
09.30	9,890	30	- 0.30%	15,316	152
09.29	9,920	30	- 0.30%	8,248	82
09.26	9,950	30	- 0.30%	24,227	240
09.25	9,980	10	+ 0.10%	13,178	131
09.24	9,970	40	- 0.40%	34,415	343
09.23	10,010	30	- 0.30%	9,098	91
09.22	10,040	40	- 0.40%	11,294	113