일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	9,480	180	- 1.86%	50,212	478
05.19	9,660	80	- 0.82%	57,175	553
05.18	9,740	70	- 0.71%	55,172	539
05.15	9,810	190	- 1.90%	66,947	663
05.14	10,000	100	+ 1.01%	57,867	583
05.13	9,900	80	- 0.80%	69,696	695
05.12	9,980	240	- 2.35%	147,170	1,479
05.11	10,220	180	- 1.73%	86,790	893
05.08	10,400	40	+ 0.39%	52,835	548
05.07	10,360	90	+ 0.88%	59,465	613