일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,380	40	- 0.43%	14,234	133
08.14	9,420	70	+ 0.75%	28,534	266
08.13	9,350	70	- 0.74%	43,053	401
08.12	9,420	10	+ 0.11%	17,833	167
08.11	9,410	20	- 0.21%	16,320	154
08.10	9,430	120	+ 1.29%	29,474	276
08.07	9,310	20	+ 0.22%	19,628	183
08.06	9,290	0	0.00%	18,853	175
08.05	9,290	0	0.00%	25,986	241
08.04	9,290	10	- 0.11%	14,894	138