| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 9,750 | 20 | + 0.21% | 16,516 | 161 |
| 01.22 | 9,730 | 20 | + 0.21% | 15,511 | 151 |
| 01.21 | 9,710 | 30 | - 0.31% | 18,770 | 181 |
| 01.20 | 9,740 | 210 | + 2.20% | 35,725 | 347 |
| 01.19 | 9,530 | 100 | + 1.06% | 34,957 | 328 |
| 01.16 | 9,430 | 30 | - 0.32% | 12,776 | 120 |
| 01.15 | 9,460 | 70 | - 0.74% | 15,522 | 147 |
| 01.14 | 9,530 | 0 | 0.00% | 11,489 | 109 |
| 01.13 | 9,530 | 20 | - 0.21% | 16,975 | 162 |
| 01.12 | 9,550 | 40 | - 0.42% | 9,951 | 95 |