일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	10,360	140	- 1.33%	5,608,876	63,896
04.03	10,570	1,080	+ 11.38%	4,310,848	48,692
04.02	9,490	110	- 1.15%	32,998	314
04.01	9,600	50	+ 0.52%	25,590	244
03.31	9,550	130	- 1.34%	20,039	193
03.30	9,680	40	- 0.41%	37,420	359
03.27	9,720	100	- 1.02%	17,153	166
03.26	9,820	70	+ 0.72%	18,094	177
03.25	9,750	10	- 0.10%	15,067	147
03.24	9,760	130	+ 1.35%	28,369	275