일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,030	110	- 1.09%	10,713	108
08.21	10,140	10	+ 0.10%	7,512	76
08.20	10,130	70	+ 0.70%	25,331	255
08.19	10,060	80	- 0.79%	12,241	124
08.18	10,140	100	- 0.98%	18,740	190
08.14	10,240	90	- 0.87%	15,153	156
08.13	10,330	60	- 0.58%	9,344	97
08.12	10,390	40	- 0.38%	13,743	143
08.11	10,430	170	- 1.60%	13,707	144
08.08	10,600	130	+ 1.24%	26,288	277