| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 10,880 | 30 | - 0.28% | 273,066 | 2,994 |
| 04.17 | 10,910 | 110 | + 1.02% | 202,355 | 2,196 |
| 04.16 | 10,800 | 20 | + 0.19% | 619,685 | 6,824 |
| 04.15 | 10,780 | 400 | - 3.58% | 319,321 | 3,450 |
| 04.14 | 11,180 | 110 | + 0.99% | 700,183 | 7,748 |
| 04.13 | 11,070 | 330 | + 3.07% | 3,580,864 | 41,337 |
| 04.10 | 10,740 | 130 | - 1.20% | 598,468 | 6,469 |
| 04.09 | 10,870 | 410 | + 3.92% | 4,310,006 | 48,740 |
| 04.08 | 10,460 | 1,550 | - 12.91% | 1,911,958 | 20,496 |
| 04.07 | 12,010 | 1,650 | + 15.93% | 16,677,929 | 202,001 |