일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,940	120	- 1.19%	38,855	388
09.04	10,060	40	+ 0.40%	6,758	68
09.03	10,020	20	- 0.20%	10,793	108
09.02	10,040	20	+ 0.20%	26,616	267
09.01	10,020	0	0.00%	14,611	147
08.29	10,020	0	0.00%	13,096	132
08.28	10,020	70	- 0.69%	22,011	221
08.27	10,090	60	+ 0.60%	8,616	87
08.26	10,030	60	- 0.60%	21,113	211
08.25	10,090	60	+ 0.60%	18,358	185