일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,310	80	- 0.77%	23,428	242
12.22	10,390	0	0.00%	17,119	178
12.19	10,390	60	+ 0.58%	14,159	147
12.18	10,330	120	- 1.15%	13,436	139
12.17	10,450	40	+ 0.38%	12,004	125
12.16	10,410	60	- 0.57%	22,248	231
12.15	10,470	90	+ 0.87%	13,822	144
12.12	10,380	50	- 0.48%	28,203	292
12.11	10,430	100	+ 0.97%	9,753	101
12.10	10,330	30	- 0.29%	15,094	156