일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	9,300	20	+ 0.22%	32,397	299
07.31	9,280	90	+ 0.98%	21,502	198
07.30	9,190	170	+ 1.89%	30,695	281
07.29	9,020	240	- 2.59%	70,836	645
07.28	9,260	120	- 1.28%	23,304	215
07.27	9,380	20	+ 0.21%	23,583	221
07.24	9,360	10	+ 0.11%	28,266	266
07.23	9,350	130	+ 1.41%	11,462	106
07.22	9,220	10	+ 0.11%	27,295	252
07.21	9,210	50	+ 0.55%	20,134	187