일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,270	250	- 2.38%	128,919	1,333
05.04	10,520	0	0.00%	96,511	1,015
04.30	10,520	20	+ 0.19%	532,692	5,712
04.29	10,500	60	- 0.57%	87,795	922
04.28	10,560	60	- 0.57%	79,801	841
04.27	10,620	70	+ 0.66%	95,428	1,010
04.24	10,550	50	- 0.47%	108,333	1,141
04.23	10,600	0	0.00%	615,703	6,568
04.22	10,600	20	- 0.19%	132,661	1,415
04.21	10,620	260	- 2.39%	183,438	1,959