일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,550	40	- 0.42%	9,951	95
01.09	9,590	110	+ 1.16%	9,672	93
01.08	9,480	110	- 1.15%	24,614	235
01.07	9,590	180	- 1.84%	41,006	394
01.06	9,770	40	+ 0.41%	15,745	154
01.05	9,730	10	+ 0.10%	18,448	179
01.02	9,720	100	- 1.02%	16,015	156
12.30	9,820	30	- 0.31%	10,477	103
12.29	9,850	480	- 4.65%	33,236	329
12.26	10,330	20	+ 0.19%	62,198	643