일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,080	60	+ 0.60%	12,650	127
09.18	10,020	10	- 0.10%	11,630	117
09.17	10,030	10	+ 0.10%	11,885	119
09.16	10,020	80	- 0.79%	13,739	138
09.15	10,100	30	+ 0.30%	9,413	95
09.12	10,070	50	+ 0.50%	21,251	214
09.11	10,020	90	- 0.89%	36,271	363
09.10	10,110	30	+ 0.30%	18,623	188
09.09	10,080	40	+ 0.40%	7,821	79
09.08	10,040	100	+ 1.01%	17,281	173