일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,130	30	+ 0.33%	4,753	43
04.29	9,100	10	- 0.11%	3,527	32
04.26	9,110	60	+ 0.66%	3,184	29
04.25	9,050	30	- 0.33%	5,868	53
04.24	9,080	30	- 0.33%	4,230	38
04.23	9,110	10	+ 0.11%	3,332	30
04.22	9,100	40	+ 0.44%	4,477	41
04.19	9,060	110	- 1.20%	3,460	31
04.18	9,170	90	+ 0.99%	3,500	32
04.17	9,080	150	+ 1.68%	8,364	76