일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,700	120	+ 1.25%	24,390	237
03.19	9,580	110	- 1.14%	15,762	152
03.18	9,690	40	+ 0.42%	14,082	136
03.17	9,650	30	+ 0.31%	6,328	61
03.16	9,620	50	+ 0.52%	17,838	171
03.13	9,570	40	- 0.42%	11,957	115
03.12	9,610	10	+ 0.10%	11,337	109
03.11	9,600	160	+ 1.70%	18,534	177
03.10	9,440	50	+ 0.53%	18,808	177
03.09	9,390	120	- 1.26%	38,887	364