일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,250	30	- 0.32%	16,304	151
07.15	9,280	90	+ 0.98%	15,778	145
07.14	9,190	90	- 0.97%	31,591	289
07.13	9,280	90	- 0.96%	20,968	194
07.10	9,370	80	+ 0.86%	19,439	181
07.09	9,290	20	- 0.22%	28,426	262
07.08	9,310	10	+ 0.11%	17,936	167
07.07	9,300	90	- 0.96%	31,427	294
07.06	9,390	10	+ 0.11%	37,762	356
07.03	9,380	70	+ 0.75%	41,827	389