일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,260	0	0.00%	40,090	211
04.17	5,260	60	+ 1.15%	23,496	123
04.16	5,200	0	0.00%	50,406	261
04.15	5,200	0	0.00%	54,389	283
04.14	5,200	60	+ 1.17%	64,672	338
04.13	5,140	40	+ 0.78%	20,926	107
04.10	5,100	80	+ 1.59%	72,187	368
04.09	5,020	10	+ 0.20%	31,422	157
04.08	5,010	10	+ 0.20%	18,129	91
04.07	5,000	20	+ 0.40%	23,583	118