| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 7,380 | 70 | - 0.94% | 225,511 | 1,698 |
| 05.19 | 7,450 | 300 | - 3.87% | 184,737 | 1,423 |
| 05.18 | 7,750 | 640 | + 9.00% | 593,028 | 4,525 |
| 05.15 | 7,110 | 60 | + 0.85% | 347,892 | 2,522 |
| 05.14 | 7,050 | 80 | + 1.15% | 256,698 | 1,822 |
| 05.13 | 6,970 | 10 | + 0.14% | 249,120 | 1,775 |
| 05.12 | 6,960 | 1,020 | - 12.78% | 640,872 | 4,616 |
| 05.11 | 7,980 | 1,340 | + 20.18% | 2,103,512 | 17,055 |
| 05.08 | 6,640 | 590 | + 9.75% | 241,657 | 1,533 |
| 05.07 | 6,050 | 80 | + 1.34% | 140,045 | 835 |