일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,210	60	+ 1.17%	16,060	83
09.04	5,150	30	+ 0.59%	37,386	193
09.03	5,120	0	0.00%	36,676	187
09.02	5,120	70	- 1.35%	39,982	206
09.01	5,190	190	+ 3.80%	74,812	383
08.29	5,000	5	+ 0.10%	22,836	114
08.28	4,995	50	+ 1.01%	40,469	202
08.27	4,945	35	+ 0.71%	19,847	97
08.26	4,910	90	- 1.80%	91,104	448
08.25	5,000	40	- 0.79%	182,964	912