일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,050	10	+ 0.20%	35,279	178
09.01	5,040	115	+ 2.34%	39,927	201
08.31	4,925	25	- 0.51%	21,534	105
08.28	4,950	0	0.00%	21,080	104
08.27	4,950	40	+ 0.82%	18,931	93
08.26	4,910	75	- 1.51%	32,089	158
08.25	4,985	135	+ 2.78%	31,703	154
08.24	4,850	50	+ 1.04%	18,138	88
08.21	4,800	125	- 2.54%	75,337	361
08.20	4,925	45	- 0.91%	43,252	213