일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,230	250	+ 5.02%	347,433	1,816
02.03	4,980	20	+ 0.40%	98,992	491
02.02	4,960	150	- 2.94%	143,704	720
01.30	5,110	60	- 1.16%	225,518	1,170
01.29	5,170	130	+ 2.58%	1,011,749	5,354
01.28	5,040	20	- 0.40%	87,738	441
01.27	5,060	40	+ 0.80%	57,188	287
01.26	5,020	20	+ 0.40%	92,235	461
01.23	5,000	25	+ 0.50%	66,809	333
01.22	4,975	70	+ 1.43%	150,626	755