일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,380	50	+ 0.94%	17,770	94
07.02	5,330	70	- 1.30%	18,769	100
07.01	5,400	140	+ 2.66%	52,102	281
06.30	5,260	30	- 0.57%	34,550	183
06.29	5,290	230	+ 4.55%	50,387	263
06.26	5,060	80	- 1.56%	75,544	381
06.25	5,140	20	- 0.39%	38,808	201
06.24	5,160	60	+ 1.18%	46,742	239
06.23	5,100	240	- 4.49%	82,787	430
06.22	5,340	140	- 2.56%	40,984	219