일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,800	35	- 0.72%	36,367	175
11.20	4,835	10	- 0.21%	20,618	100
11.19	4,845	75	+ 1.57%	34,267	164
11.18	4,770	75	- 1.55%	53,578	255
11.17	4,845	140	- 2.81%	82,396	399
11.14	4,985	275	- 5.23%	298,664	1,531
11.13	5,260	20	+ 0.38%	19,802	104
11.12	5,240	10	+ 0.19%	30,027	158
11.11	5,230	20	+ 0.38%	47,656	249
11.10	5,210	210	+ 4.20%	83,530	431