일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,040	40	+ 0.80%	23,482	118
07.31	5,000	80	+ 1.63%	48,121	238
07.30	4,920	35	+ 0.72%	18,789	93
07.29	4,885	125	- 2.50%	107,063	520
07.28	5,010	220	- 4.21%	33,580	169
07.27	5,230	110	+ 2.15%	25,633	133
07.24	5,120	50	- 0.97%	14,946	77
07.23	5,170	175	+ 3.50%	14,746	75
07.22	4,995	55	- 1.09%	51,275	257
07.21	5,050	60	- 1.17%	89,302	449