일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,210	30	+ 0.58%	16,784	88
10.01	5,180	20	+ 0.39%	20,423	106
09.30	5,160	60	- 1.15%	39,328	202
09.29	5,220	90	- 1.70%	17,276	91
09.28	5,310	110	+ 2.12%	27,469	145
09.23	5,200	60	- 1.14%	24,119	127
09.22	5,260	0	0.00%	20,156	106
09.21	5,260	90	- 1.68%	22,987	122
09.18	5,350	10	+ 0.19%	13,701	73
09.17	5,340	60	+ 1.14%	29,148	155