일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,240	10	+ 0.19%	30,027	158
11.11	5,230	20	+ 0.38%	47,656	249
11.10	5,210	210	+ 4.20%	83,530	431
11.07	5,000	40	- 0.79%	31,307	157
11.06	5,040	50	+ 1.00%	36,109	181
11.05	4,990	105	+ 2.15%	67,505	332
11.04	4,885	15	+ 0.31%	37,636	183
11.03	4,870	15	- 0.31%	87,601	429
10.31	4,885	60	- 1.21%	43,429	213
10.30	4,945	15	+ 0.30%	25,265	125