일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,740	100	- 1.71%	50,423	290
07.23	5,840	40	- 0.68%	57,652	336
07.22	5,880	50	+ 0.86%	29,508	173
07.21	5,830	60	- 1.02%	65,629	380
07.18	5,890	140	- 2.32%	52,029	308
07.17	6,030	20	- 0.33%	34,893	210
07.16	6,050	60	- 0.98%	29,697	180
07.15	6,110	50	- 0.81%	69,295	420
07.14	6,160	80	+ 1.32%	56,504	348
07.11	6,080	40	- 0.65%	70,770	434