일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,980	40	- 0.80%	44,007	221
04.03	5,020	130	+ 2.66%	50,741	253
04.02	4,890	35	- 0.71%	33,136	162
04.01	4,925	35	+ 0.72%	25,553	125
03.31	4,890	30	- 0.61%	27,158	132
03.30	4,920	50	+ 1.03%	45,498	221
03.27	4,870	75	- 1.52%	51,239	249
03.26	4,945	45	- 0.90%	19,082	94
03.25	4,990	15	+ 0.30%	42,270	210
03.24	4,975	100	+ 2.05%	29,449	145