일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,110	130	- 2.48%	77,064	393
07.16	5,240	80	- 1.50%	31,670	167
07.15	5,320	30	- 0.56%	39,104	207
07.14	5,350	30	+ 0.56%	68,078	355
07.13	5,320	50	- 0.93%	44,923	239
07.10	5,370	90	+ 1.71%	22,392	119
07.09	5,280	30	+ 0.57%	22,384	118
07.08	5,250	210	- 3.85%	45,754	243
07.07	5,460	0	0.00%	42,496	232
07.06	5,460	80	+ 1.49%	36,988	197