일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,250	30	+ 0.58%	86,921	456
02.20	5,220	20	+ 0.39%	59,524	309
02.19	5,200	40	+ 0.78%	73,763	381
02.13	5,160	40	- 0.77%	63,735	327
02.12	5,200	30	+ 0.58%	60,839	315
02.11	5,170	40	+ 0.78%	50,471	260
02.10	5,130	20	+ 0.39%	64,096	330
02.09	5,110	30	+ 0.59%	54,462	277
02.06	5,080	80	- 1.55%	119,019	600
02.05	5,160	70	- 1.34%	183,715	956