일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,280	50	- 0.94%	24,085	127
09.15	5,330	90	+ 1.72%	83,667	446
09.14	5,240	210	+ 4.18%	101,946	529
09.11	5,030	10	+ 0.20%	13,806	69
09.10	5,020	30	- 0.59%	7,427	37
09.09	5,050	20	+ 0.40%	6,881	35
09.08	5,030	40	- 0.79%	12,332	62
09.07	5,070	10	- 0.20%	16,390	83
09.04	5,080	80	+ 1.60%	29,179	147
09.03	5,000	50	- 0.99%	26,863	134