| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,020 | 20 | + 0.40% | 92,235 | 461 |
| 01.23 | 5,000 | 25 | + 0.50% | 66,809 | 333 |
| 01.22 | 4,975 | 70 | + 1.43% | 150,626 | 755 |
| 01.21 | 4,905 | 35 | - 0.71% | 130,544 | 630 |
| 01.20 | 4,940 | 100 | - 1.98% | 270,304 | 1,343 |
| 01.19 | 5,040 | 490 | - 8.86% | 1,220,668 | 6,528 |
| 01.16 | 5,530 | 270 | + 5.13% | 532,820 | 2,978 |
| 01.15 | 5,260 | 130 | + 2.53% | 212,983 | 1,103 |
| 01.14 | 5,130 | 370 | + 7.77% | 316,272 | 1,622 |
| 01.13 | 4,760 | 90 | + 1.93% | 88,450 | 411 |