일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,480	90	- 1.62%	68,878	373
06.18	5,570	440	- 7.32%	207,134	1,161
06.17	6,010	250	- 3.99%	146,096	889
06.16	6,260	820	+ 15.07%	463,743	2,767
06.15	5,440	140	- 2.51%	158,944	869
06.12	5,580	210	+ 3.91%	66,855	366
06.11	5,370	30	- 0.56%	65,968	351
06.10	5,400	120	+ 2.27%	76,047	408
06.09	5,280	70	+ 1.34%	84,744	446
06.08	5,210	280	- 5.10%	100,460	527