일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,490	20	+ 0.37%	49,588	272
06.04	5,470	130	- 2.32%	62,529	348
06.02	5,600	50	- 0.89%	99,037	556
06.01	5,650	460	- 7.53%	153,522	886
05.29	6,110	400	- 6.14%	183,625	1,123
05.28	6,510	160	- 2.40%	118,461	762
05.27	6,670	140	- 2.06%	176,295	1,190
05.26	6,810	320	- 4.49%	164,551	1,140
05.22	7,130	100	- 1.38%	135,668	969
05.21	7,230	150	- 2.03%	163,971	1,236