일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,270	100	- 1.86%	30,698	163
09.18	5,370	120	+ 2.29%	47,548	253
09.17	5,250	50	+ 0.96%	37,103	194
09.16	5,200	40	- 0.76%	47,953	251
09.15	5,240	20	+ 0.38%	55,307	289
09.12	5,220	0	0.00%	52,960	275
09.11	5,220	40	- 0.76%	32,976	173
09.10	5,260	80	+ 1.54%	42,404	222
09.09	5,180	10	+ 0.19%	26,764	138
09.08	5,170	40	- 0.77%	44,483	230