일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,655	10	- 0.21%	41,979	196
01.07	4,665	75	- 1.58%	53,357	249
01.06	4,740	40	- 0.84%	31,127	148
01.05	4,780	5	+ 0.11%	35,481	169
01.02	4,775	25	- 0.52%	44,072	211
12.30	4,800	10	+ 0.21%	13,832	66
12.29	4,790	105	- 2.15%	55,583	267
12.26	4,895	30	- 0.61%	39,410	193
12.24	4,925	10	+ 0.20%	38,784	191
12.23	4,915	105	- 2.09%	113,544	557