일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	4,790	105	- 2.15%	55,583	267
12.26	4,895	30	- 0.61%	39,410	193
12.24	4,925	10	+ 0.20%	38,784	191
12.23	4,915	105	- 2.09%	113,544	557
12.22	5,020	30	- 0.59%	67,578	340
12.19	5,050	10	+ 0.20%	37,280	189
12.18	5,040	10	- 0.20%	22,522	113
12.17	5,050	30	- 0.59%	32,814	166
12.16	5,080	10	+ 0.20%	25,673	129
12.15	5,070	20	+ 0.40%	12,963	65