일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,930	70	- 1.40%	35,820	178
10.28	5,000	40	+ 0.81%	36,620	182
10.27	4,960	60	- 1.20%	82,380	411
10.24	5,020	0	0.00%	31,185	156
10.23	5,020	50	- 0.99%	21,714	109
10.22	5,070	70	+ 1.40%	18,671	94
10.21	5,000	0	0.00%	26,729	134
10.20	5,000	25	+ 0.50%	22,305	112
10.17	4,975	75	- 1.49%	39,841	199
10.16	5,050	120	- 2.32%	59,246	301