일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,120	220	+ 3.73%	93,122	563
07.09	5,900	130	+ 2.25%	80,231	474
07.08	5,770	140	+ 2.49%	44,551	256
07.07	5,630	170	- 2.93%	116,510	659
07.04	5,800	120	- 2.03%	48,602	282
07.03	5,920	40	+ 0.68%	56,029	330
07.02	5,880	230	+ 4.07%	165,277	944
07.01	5,650	310	+ 5.81%	166,155	923
06.30	5,340	160	+ 3.09%	43,624	230
06.27	5,180	70	- 1.33%	32,303	168