일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,120	570	- 10.02%	206,891	1,057
08.14	5,690	190	+ 3.46%	31,615	174
08.13	5,500	70	+ 1.29%	62,757	347
08.12	5,430	60	+ 1.12%	34,213	186
08.11	5,370	60	+ 1.13%	54,311	292
08.10	5,310	140	+ 2.71%	23,845	125
08.07	5,170	0	0.00%	24,240	125
08.06	5,170	50	+ 0.98%	47,178	240
08.05	5,120	30	- 0.58%	28,893	150
08.04	5,150	110	+ 2.18%	47,388	242