일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,870	75	- 1.52%	51,239	249
03.26	4,945	45	- 0.90%	19,082	94
03.25	4,990	15	+ 0.30%	42,270	210
03.24	4,975	100	+ 2.05%	29,449	145
03.23	4,875	30	- 0.61%	65,621	320
03.20	4,905	80	+ 1.66%	85,863	423
03.19	4,825	50	+ 1.05%	51,295	246
03.18	4,775	25	+ 0.53%	18,772	89
03.17	4,750	40	+ 0.85%	25,758	122
03.16	4,710	65	- 1.36%	28,994	137