일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,110	400	- 6.14%	183,625	1,123
05.28	6,510	160	- 2.40%	118,461	762
05.27	6,670	140	- 2.06%	176,295	1,190
05.26	6,810	320	- 4.49%	164,551	1,140
05.22	7,130	100	- 1.38%	135,668	969
05.21	7,230	150	- 2.03%	163,971	1,236
05.20	7,380	70	- 0.94%	225,511	1,698
05.19	7,450	300	- 3.87%	184,737	1,423
05.18	7,750	640	+ 9.00%	593,028	4,525
05.15	7,110	60	+ 0.85%	347,892	2,522