일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,040	0	0.00%	27,938	141
08.21	5,040	120	+ 2.44%	42,522	214
08.20	4,920	30	- 0.61%	103,737	503
08.19	4,950	150	- 2.94%	130,995	652
08.18	5,100	100	- 1.92%	159,219	807
08.14	5,200	370	- 6.64%	248,777	1,316
08.13	5,570	70	- 1.24%	26,250	146
08.12	5,640	60	+ 1.08%	53,908	300
08.11	5,580	80	- 1.41%	43,844	245
08.08	5,660	30	- 0.53%	10,628	60