일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,970	240	+ 4.19%	224,778	1,348
05.04	5,730	50	+ 0.88%	73,423	422
04.30	5,680	310	+ 5.77%	146,796	824
04.29	5,370	120	+ 2.29%	139,535	742
04.28	5,250	10	+ 0.19%	30,854	162
04.27	5,240	40	+ 0.77%	27,512	144
04.24	5,200	10	+ 0.19%	45,768	240
04.23	5,190	30	- 0.58%	22,988	120
04.22	5,220	10	- 0.19%	25,816	135
04.21	5,230	30	- 0.57%	22,272	116