일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,220	50	- 0.95%	23,515	123
10.19	5,270	50	- 0.94%	26,791	141
10.16	5,320	130	+ 2.51%	29,319	155
10.15	5,190	130	- 2.44%	66,840	349
10.14	5,320	20	+ 0.38%	37,561	200
10.13	5,300	20	- 0.38%	31,008	164
10.12	5,320	10	+ 0.19%	19,306	103
10.08	5,310	50	- 0.93%	19,284	103
10.07	5,360	120	+ 2.29%	19,551	104
10.06	5,240	30	+ 0.58%	19,258	101