일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,995	35	+ 0.71%	20,086	100
12.04	4,960	20	+ 0.41%	64,808	324
12.03	4,940	40	+ 0.82%	120,223	594
12.02	4,900	80	+ 1.66%	82,488	405
12.01	4,820	120	+ 2.55%	62,320	300
11.28	4,700	25	- 0.53%	44,579	209
11.27	4,725	25	- 0.53%	59,832	282
11.26	4,750	5	- 0.11%	43,599	207
11.25	4,755	5	- 0.11%	32,633	155
11.24	4,760	40	- 0.83%	28,891	138