일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,905	80	+ 1.66%	85,863	423
03.19	4,825	50	+ 1.05%	51,295	246
03.18	4,775	25	+ 0.53%	18,772	89
03.17	4,750	40	+ 0.85%	25,758	122
03.16	4,710	65	- 1.36%	28,994	137
03.13	4,775	30	+ 0.63%	23,708	113
03.12	4,745	15	+ 0.32%	28,819	136
03.11	4,730	170	+ 3.73%	41,043	193
03.10	4,560	5	- 0.11%	37,475	171
03.09	4,565	15	- 0.33%	101,731	461