일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,050	105	+ 2.12%	52,614	263
12.11	4,945	10	+ 0.20%	53,831	266
12.10	4,935	15	- 0.30%	26,488	131
12.09	4,950	10	+ 0.20%	14,031	69
12.08	4,940	55	- 1.10%	26,440	131
12.05	4,995	35	+ 0.71%	20,086	100
12.04	4,960	20	+ 0.41%	64,808	324
12.03	4,940	40	+ 0.82%	120,223	594
12.02	4,900	80	+ 1.66%	82,488	405
12.01	4,820	120	+ 2.55%	62,320	300