일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.03 6,320 80 + 1.28% 96,197 604
12.02 6,240 170 + 2.80% 138,537 852
12.01 6,070 190 + 3.23% 142,898 851
11.30 5,880 520 - 8.13% 362,772 2,204
11.29 6,400 200 - 3.03% 178,383 1,127
11.26 6,600 50 - 0.75% 236,576 1,540
11.25 6,650 230 - 3.34% 187,579 1,264
11.24 6,880 40 - 0.58% 220,667 1,501
11.23 6,920 270 - 3.76% 322,190 2,268
11.22 7,190 310 - 4.13% 322,077 2,319