일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	13,020	540	- 3.98%	186,967	2,463
01.27	13,560	420	- 3.00%	197,299	2,653
01.26	13,980	1,380	+ 10.95%	706,643	9,755
01.23	12,600	20	- 0.16%	93,013	1,163
01.22	12,620	110	+ 0.88%	288,166	3,726
01.21	12,510	60	- 0.48%	111,568	1,385
01.20	12,570	20	- 0.16%	142,280	1,784
01.19	12,590	690	+ 5.80%	234,704	2,904
01.16	11,900	220	- 1.82%	87,328	1,042
01.15	12,120	430	+ 3.68%	89,851	1,076