일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,360	70	- 0.56%	11,306	140
08.06	12,430	200	+ 1.64%	22,765	283
08.05	12,230	160	+ 1.33%	14,738	180
08.04	12,070	110	+ 0.92%	27,737	334
08.01	11,960	690	- 5.46%	61,539	746
07.31	12,650	110	- 0.86%	35,507	450
07.30	12,760	110	+ 0.87%	22,321	284
07.29	12,650	170	- 1.33%	40,807	516
07.28	12,820	70	- 0.54%	28,859	370
07.25	12,890	50	+ 0.39%	50,610	656