일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,750	280	+ 2.67%	15,601	165
11.25	10,470	130	- 1.23%	28,332	298
11.24	10,600	30	- 0.28%	11,443	121
11.21	10,630	220	- 2.03%	11,583	123
11.20	10,850	220	+ 2.07%	12,966	140
11.19	10,630	130	- 1.21%	17,087	182
11.18	10,760	280	- 2.54%	21,705	234
11.17	11,040	150	- 1.34%	20,126	222
11.14	11,190	100	- 0.89%	14,312	159
11.13	11,290	40	- 0.35%	12,251	138