일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,080	220	- 1.95%	92,981	1,041
01.07	11,300	270	+ 2.45%	185,143	2,112
01.06	11,030	110	+ 1.01%	34,984	385
01.05	10,920	80	+ 0.74%	26,204	285
01.02	10,840	100	- 0.91%	26,084	282
12.30	10,940	40	- 0.36%	16,708	182
12.29	10,980	60	- 0.54%	14,173	155
12.26	11,040	60	- 0.54%	17,327	191
12.24	11,100	0	0.00%	13,417	149
12.23	11,100	70	- 0.63%	16,131	179