일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	11,870	920	+ 8.40%	71,722	836
06.26	10,950	480	- 4.20%	95,249	1,038
06.25	11,430	70	- 0.61%	57,528	665
06.24	11,500	280	+ 2.50%	80,786	927
06.23	11,220	920	- 7.58%	158,843	1,854
06.22	12,140	410	- 3.27%	84,652	1,034
06.19	12,550	380	- 2.94%	94,296	1,183
06.18	12,930	580	- 4.29%	87,667	1,143
06.17	13,510	290	- 2.10%	80,155	1,104
06.16	13,800	50	- 0.36%	44,266	611