일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,600	200	- 1.70%	26,043	302
09.18	11,800	70	+ 0.60%	13,678	160
09.17	11,730	100	- 0.85%	19,696	232
09.16	11,830	20	+ 0.17%	19,342	228
09.15	11,810	50	+ 0.43%	20,989	248
09.12	11,760	230	+ 2.00%	24,447	287
09.11	11,530	240	- 2.04%	40,212	468
09.10	11,770	170	+ 1.47%	20,269	237
09.09	11,600	20	- 0.17%	23,553	274
09.08	11,620	10	- 0.09%	10,084	117