일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,100	170	- 0.98%	314,305	5,493
05.06	17,270	230	- 1.31%	201,337	3,506
05.04	17,500	300	+ 1.74%	143,413	2,532
04.30	17,200	1,060	- 5.81%	253,680	4,474
04.29	18,260	270	- 1.46%	261,807	4,775
04.28	18,530	780	+ 4.39%	894,737	16,682
04.27	17,750	1,210	+ 7.32%	742,249	12,954
04.24	16,540	490	+ 3.05%	173,526	2,839
04.23	16,050	120	+ 0.75%	145,700	2,310
04.22	15,930	70	+ 0.44%	133,882	2,116