일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	10,710	70	+ 0.66%	34,217	364
07.20	10,640	540	- 4.83%	51,048	548
07.16	11,180	90	- 0.80%	30,122	335
07.15	11,270	350	+ 3.21%	21,653	242
07.14	10,920	90	+ 0.83%	61,953	667
07.13	10,830	460	- 4.07%	64,824	722
07.10	11,290	610	+ 5.71%	44,806	508
07.09	10,680	240	- 2.20%	64,721	696
07.08	10,920	350	- 3.11%	88,455	983
07.07	11,270	280	- 2.42%	43,806	496