일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	10,500	300	- 2.78%	42,428	447
10.23	10,800	370	- 3.31%	22,919	246
10.22	11,170	90	- 0.80%	17,468	192
10.21	11,260	70	+ 0.63%	12,854	144
10.20	11,190	360	- 3.12%	24,095	268
10.19	11,550	340	+ 3.03%	14,632	166
10.16	11,210	520	+ 4.86%	43,298	487
10.15	10,690	550	- 4.89%	50,570	541
10.14	11,240	70	- 0.62%	31,724	363
10.13	11,310	90	- 0.79%	43,724	486