일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	14,720	390	- 2.58%	87,280	1,308
03.30	15,110	710	- 4.49%	91,026	1,370
03.27	15,820	50	- 0.32%	107,101	1,662
03.26	15,870	630	- 3.82%	74,215	1,195
03.25	16,500	130	+ 0.79%	55,958	923
03.24	16,370	570	+ 3.61%	116,458	1,888
03.23	15,800	1,500	- 8.67%	186,765	2,990
03.20	17,300	530	+ 3.16%	103,293	1,770
03.19	16,770	520	- 3.01%	112,139	1,882
03.18	17,290	190	+ 1.11%	109,338	1,889