일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,700	380	- 2.52%	103,119	1,513
05.28	15,080	520	- 3.33%	162,613	2,454
05.27	15,600	900	- 5.46%	170,155	2,684
05.26	16,500	330	- 1.96%	95,263	1,600
05.22	16,830	170	- 1.00%	109,374	1,856
05.21	17,000	1,940	+ 12.88%	319,524	5,410
05.20	15,060	690	- 4.38%	196,757	2,971
05.19	15,750	530	- 3.26%	99,491	1,583
05.18	16,280	310	- 1.87%	137,747	2,216
05.15	16,590	410	- 2.41%	311,544	5,338