일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,820	100	+ 0.85%	23,358	273
09.08	11,720	30	+ 0.26%	21,073	249
09.07	11,690	40	+ 0.34%	31,583	373
09.04	11,650	60	+ 0.52%	16,893	197
09.03	11,590	110	+ 0.96%	39,107	460
09.02	11,480	140	- 1.21%	14,897	170
09.01	11,620	70	- 0.60%	19,519	228
08.31	11,690	90	- 0.76%	26,204	300
08.28	11,780	10	- 0.09%	19,669	231
08.27	11,790	20	+ 0.17%	25,100	299