일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	12,510	200	- 1.57%	39,690	505
09.21	12,710	40	- 0.31%	46,569	595
09.18	12,750	50	- 0.39%	56,788	729
09.17	12,800	300	+ 2.40%	72,762	924
09.16	12,500	50	+ 0.40%	44,310	555
09.15	12,450	200	- 1.58%	124,319	1,579
09.14	12,650	670	+ 5.59%	104,187	1,284
09.11	11,980	20	- 0.17%	12,036	144
09.10	12,000	180	+ 1.52%	15,080	179
09.09	11,820	100	+ 0.85%	23,358	273