일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,140	410	- 3.27%	84,652	1,034
06.19	12,550	380	- 2.94%	94,296	1,183
06.18	12,930	580	- 4.29%	87,667	1,143
06.17	13,510	290	- 2.10%	80,155	1,104
06.16	13,800	50	- 0.36%	44,266	611
06.15	13,850	180	- 1.28%	59,466	839
06.12	14,030	1,520	+ 12.15%	287,469	4,072
06.11	12,510	10	+ 0.08%	76,798	946
06.10	12,500	90	- 0.72%	63,376	792
06.09	12,590	490	+ 4.05%	81,754	1,037