일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	12,470	90	+ 0.73%	36,558	454
08.10	12,380	380	+ 3.17%	55,660	682
08.07	12,000	200	+ 1.70%	56,486	665
08.06	11,800	190	+ 1.64%	54,901	638
08.05	11,610	290	+ 2.56%	88,836	1,027
08.04	11,320	380	+ 3.47%	76,788	861
08.03	10,940	0	0.00%	34,983	389
07.31	10,940	710	+ 6.94%	62,015	665
07.30	10,230	320	+ 3.23%	83,135	834
07.29	9,910	720	- 6.77%	166,034	1,678