일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	21,400	700	+ 3.38%	629,568	13,572
02.24	20,700	1,100	- 5.05%	669,821	14,141
02.23	21,800	2,510	+ 13.01%	2,860,094	61,772
02.20	19,290	1,690	+ 9.60%	3,529,351	69,224
02.19	17,600	330	- 1.84%	338,459	6,025
02.13	17,930	420	- 2.29%	352,533	6,261
02.12	18,350	2,410	+ 15.12%	3,812,663	70,494
02.11	15,940	90	- 0.56%	180,797	2,870
02.10	16,030	110	+ 0.69%	234,781	3,788
02.09	15,920	30	+ 0.19%	414,684	6,748