일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,170	30	+ 0.27%	8,745	97
12.19	11,140	100	+ 0.91%	9,951	110
12.18	11,040	0	0.00%	13,360	146
12.17	11,040	10	- 0.09%	14,198	157
12.16	11,050	230	- 2.04%	21,393	236
12.15	11,280	20	- 0.18%	13,247	149
12.12	11,300	320	+ 2.91%	28,993	325
12.11	10,980	10	- 0.09%	14,884	164
12.10	10,990	110	- 0.99%	13,860	153
12.09	11,100	250	+ 2.30%	22,964	251