일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	13,850	180	- 1.28%	59,466	839
06.12	14,030	1,520	+ 12.15%	287,469	4,072
06.11	12,510	10	+ 0.08%	76,798	946
06.10	12,500	90	- 0.72%	63,376	792
06.09	12,590	490	+ 4.05%	81,754	1,037
06.08	12,100	1,120	- 8.47%	288,278	3,558
06.05	13,220	570	- 4.13%	84,210	1,116
06.04	13,790	240	- 1.71%	65,557	906
06.02	14,030	270	- 1.89%	98,546	1,383
06.01	14,300	400	- 2.72%	99,559	1,428