일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	15,860	350	+ 2.26%	165,567	2,621
04.20	15,510	210	- 1.34%	105,914	1,645
04.17	15,720	110	- 0.70%	83,681	1,310
04.16	15,830	280	+ 1.80%	144,931	2,291
04.15	15,550	20	- 0.13%	132,384	2,063
04.14	15,570	370	+ 2.43%	109,603	1,714
04.13	15,200	130	- 0.85%	49,322	749
04.10	15,330	100	+ 0.66%	118,846	1,822
04.09	15,230	530	- 3.36%	210,201	3,222
04.08	15,760	860	+ 5.77%	84,347	1,316