일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,630	220	- 2.03%	11,583	123
11.20	10,850	220	+ 2.07%	12,966	140
11.19	10,630	130	- 1.21%	17,087	182
11.18	10,760	280	- 2.54%	21,705	234
11.17	11,040	150	- 1.34%	20,126	222
11.14	11,190	100	- 0.89%	14,312	159
11.13	11,290	40	- 0.35%	12,251	138
11.12	11,330	200	+ 1.80%	17,623	198
11.11	11,130	60	- 0.54%	24,294	271
11.10	11,190	260	+ 2.38%	17,540	194