일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	11,400	400	- 3.39%	30,655	354
10.08	11,800	130	- 1.09%	16,355	195
10.07	11,930	400	- 3.24%	33,142	399
10.06	12,330	80	- 0.65%	25,546	315
10.02	12,410	60	+ 0.49%	14,708	182
10.01	12,350	150	- 1.20%	34,408	430
09.30	12,500	230	+ 1.87%	22,330	280
09.29	12,270	110	- 0.89%	26,488	323
09.28	12,380	40	- 0.32%	21,564	269
09.23	12,420	90	- 0.72%	33,125	416