일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,770	70	+ 0.60%	16,081	188
08.25	11,700	310	+ 2.72%	21,748	252
08.24	11,390	110	+ 0.98%	13,732	157
08.21	11,280	430	- 3.67%	35,248	395
08.20	11,710	30	- 0.26%	27,899	327
08.19	11,740	250	- 2.09%	25,797	301
08.18	11,990	400	- 3.23%	34,427	415
08.14	12,390	240	+ 1.98%	43,460	536
08.13	12,150	250	- 2.02%	31,487	386
08.12	12,400	70	- 0.56%	24,328	302