일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,550	0	0.00%	32,059	370
07.03	11,550	340	+ 3.03%	38,878	436
07.02	11,210	480	- 4.11%	45,456	518
07.01	11,690	220	+ 1.92%	58,966	698
06.30	11,470	400	- 3.37%	24,450	283
06.29	11,870	920	+ 8.40%	71,722	836
06.26	10,950	480	- 4.20%	95,249	1,038
06.25	11,430	70	- 0.61%	57,528	665
06.24	11,500	280	+ 2.50%	80,786	927
06.23	11,220	920	- 7.58%	158,843	1,854