| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 12,620 | 110 | + 0.88% | 288,166 | 3,726 |
| 01.21 | 12,510 | 60 | - 0.48% | 111,568 | 1,385 |
| 01.20 | 12,570 | 20 | - 0.16% | 142,280 | 1,784 |
| 01.19 | 12,590 | 690 | + 5.80% | 234,704 | 2,904 |
| 01.16 | 11,900 | 220 | - 1.82% | 87,328 | 1,042 |
| 01.15 | 12,120 | 430 | + 3.68% | 89,851 | 1,076 |
| 01.14 | 11,690 | 280 | - 2.34% | 65,436 | 767 |
| 01.13 | 11,970 | 550 | + 4.82% | 203,620 | 2,413 |
| 01.12 | 11,420 | 170 | + 1.51% | 66,187 | 755 |
| 01.09 | 11,250 | 170 | + 1.53% | 46,872 | 521 |