일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	10,830	460	- 4.07%	64,824	722
07.10	11,290	610	+ 5.71%	44,806	508
07.09	10,680	240	- 2.20%	64,721	696
07.08	10,920	350	- 3.11%	88,455	983
07.07	11,270	280	- 2.42%	43,806	496
07.06	11,550	0	0.00%	32,059	370
07.03	11,550	340	+ 3.03%	38,878	436
07.02	11,210	480	- 4.11%	45,456	518
07.01	11,690	220	+ 1.92%	58,966	698
06.30	11,470	400	- 3.37%	24,450	283