일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,130	0	0.00%	31,200	349
10.02	11,130	30	+ 0.27%	21,858	243
10.01	11,100	0	0.00%	7,458	83
09.30	11,100	30	- 0.27%	18,159	201
09.29	11,130	20	- 0.18%	16,695	184
09.26	11,150	270	- 2.36%	66,631	735
09.25	11,420	50	+ 0.44%	14,177	161
09.24	11,370	10	- 0.09%	21,927	248
09.23	11,380	100	- 0.87%	38,078	433
09.22	11,480	120	- 1.03%	22,581	259