| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 17,000 | 1,940 | + 12.88% | 319,524 | 5,410 |
| 05.20 | 15,060 | 690 | - 4.38% | 196,757 | 2,971 |
| 05.19 | 15,750 | 530 | - 3.26% | 99,491 | 1,583 |
| 05.18 | 16,280 | 310 | - 1.87% | 137,747 | 2,216 |
| 05.15 | 16,590 | 410 | - 2.41% | 311,544 | 5,338 |
| 05.14 | 17,000 | 330 | - 1.90% | 232,119 | 4,005 |
| 05.13 | 17,330 | 1,140 | + 7.04% | 541,943 | 9,527 |
| 05.12 | 16,190 | 500 | - 3.00% | 365,310 | 6,199 |
| 05.11 | 16,690 | 800 | - 4.57% | 160,318 | 2,715 |
| 05.08 | 17,490 | 390 | + 2.28% | 302,582 | 5,333 |