일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,810	10	- 0.08%	65,488	842
07.09	12,820	50	+ 0.39%	29,336	375
07.08	12,770	80	+ 0.63%	44,704	567
07.07	12,690	70	+ 0.56%	62,798	800
07.04	12,620	70	+ 0.56%	56,795	711
07.03	12,550	530	+ 4.41%	125,542	1,560
07.02	12,020	10	+ 0.08%	35,561	422
07.01	12,010	130	+ 1.09%	36,188	436
06.30	11,880	50	+ 0.42%	19,568	233
06.27	11,830	240	- 1.99%	36,449	433