일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,600	30	- 0.26%	16,973	197
10.28	11,630	70	- 0.60%	44,948	520
10.27	11,700	150	- 1.27%	33,003	387
10.24	11,850	90	+ 0.77%	95,841	1,125
10.23	11,760	90	- 0.76%	37,162	443
10.22	11,850	120	+ 1.02%	33,193	390
10.21	11,730	130	+ 1.12%	49,551	583
10.20	11,600	0	0.00%	24,424	282
10.17	11,600	290	- 2.44%	50,143	586
10.16	11,890	240	- 1.98%	69,150	825