일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,980	60	- 0.54%	14,173	155
12.26	11,040	60	- 0.54%	17,327	191
12.24	11,100	0	0.00%	13,417	149
12.23	11,100	70	- 0.63%	16,131	179
12.22	11,170	30	+ 0.27%	8,745	97
12.19	11,140	100	+ 0.91%	9,951	110
12.18	11,040	0	0.00%	13,360	146
12.17	11,040	10	- 0.09%	14,198	157
12.16	11,050	230	- 2.04%	21,393	236
12.15	11,280	20	- 0.18%	13,247	149