일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,330	200	+ 1.80%	17,623	198
11.11	11,130	60	- 0.54%	24,294	271
11.10	11,190	260	+ 2.38%	17,540	194
11.07	10,930	210	- 1.89%	33,716	367
11.06	11,140	120	+ 1.09%	14,668	162
11.05	11,020	160	- 1.43%	41,200	448
11.04	11,180	100	- 0.89%	28,980	324
11.03	11,280	60	+ 0.54%	31,043	348
10.31	11,220	200	- 1.75%	31,476	355
10.30	11,420	180	- 1.55%	31,398	362