일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	15,570	370	+ 2.43%	109,603	1,714
04.13	15,200	130	- 0.85%	49,322	749
04.10	15,330	100	+ 0.66%	118,846	1,822
04.09	15,230	530	- 3.36%	210,201	3,222
04.08	15,760	860	+ 5.77%	84,347	1,316
04.07	14,900	110	- 0.73%	65,696	986
04.06	15,010	280	- 1.83%	77,336	1,164
04.03	15,290	400	+ 2.69%	73,704	1,149
04.02	14,890	1,010	- 6.35%	109,595	1,666
04.01	15,900	1,180	+ 8.02%	83,545	1,308