| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 16,880 | 1,070 | - 5.96% | 1,066,722 | 19,087 |
| 02.04 | 17,950 | 150 | - 0.83% | 875,984 | 15,625 |
| 02.03 | 18,100 | 580 | + 3.31% | 7,565,528 | 139,801 |
| 02.02 | 17,520 | 4,040 | + 29.97% | 6,064,503 | 100,970 |
| 01.30 | 13,480 | 10 | + 0.07% | 119,093 | 1,573 |
| 01.29 | 13,470 | 450 | + 3.46% | 217,578 | 2,832 |
| 01.28 | 13,020 | 540 | - 3.98% | 186,967 | 2,463 |
| 01.27 | 13,560 | 420 | - 3.00% | 197,299 | 2,653 |
| 01.26 | 13,980 | 1,380 | + 10.95% | 706,643 | 9,755 |
| 01.23 | 12,600 | 20 | - 0.16% | 93,013 | 1,163 |