일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	12,100	1,120	- 8.47%	288,278	3,558
06.05	13,220	570	- 4.13%	84,210	1,116
06.04	13,790	240	- 1.71%	65,557	906
06.02	14,030	270	- 1.89%	98,546	1,383
06.01	14,300	400	- 2.72%	99,559	1,428
05.29	14,700	380	- 2.52%	103,119	1,513
05.28	15,080	520	- 3.33%	162,613	2,454
05.27	15,600	900	- 5.46%	170,155	2,684
05.26	16,500	330	- 1.96%	95,263	1,600
05.22	16,830	170	- 1.00%	109,374	1,856