일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	10,630	600	- 5.34%	58,452	624
07.27	11,230	130	- 1.14%	22,131	250
07.24	11,360	140	- 1.22%	35,862	407
07.23	11,500	800	+ 7.48%	55,349	617
07.22	10,700	10	- 0.09%	40,650	445
07.21	10,710	70	+ 0.66%	34,217	364
07.20	10,640	540	- 4.83%	51,048	548
07.16	11,180	90	- 0.80%	30,122	335
07.15	11,270	350	+ 3.21%	21,653	242
07.14	10,920	90	+ 0.83%	61,953	667