| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 15,940 | 90 | - 0.56% | 180,797 | 2,870 |
| 02.10 | 16,030 | 110 | + 0.69% | 234,781 | 3,788 |
| 02.09 | 15,920 | 30 | + 0.19% | 414,684 | 6,748 |
| 02.06 | 15,890 | 990 | - 5.87% | 542,572 | 8,600 |
| 02.05 | 16,880 | 1,070 | - 5.96% | 1,066,722 | 19,087 |
| 02.04 | 17,950 | 150 | - 0.83% | 875,984 | 15,625 |
| 02.03 | 18,100 | 580 | + 3.31% | 7,565,528 | 139,801 |
| 02.02 | 17,520 | 4,040 | + 29.97% | 6,064,503 | 100,970 |
| 01.30 | 13,480 | 10 | + 0.07% | 119,093 | 1,573 |
| 01.29 | 13,470 | 450 | + 3.46% | 217,578 | 2,832 |