일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	14,900	110	- 0.73%	65,696	986
04.06	15,010	280	- 1.83%	77,336	1,164
04.03	15,290	400	+ 2.69%	73,704	1,149
04.02	14,890	1,010	- 6.35%	109,595	1,666
04.01	15,900	1,180	+ 8.02%	83,545	1,308
03.31	14,720	390	- 2.58%	87,280	1,308
03.30	15,110	710	- 4.49%	91,026	1,370
03.27	15,820	50	- 0.32%	107,101	1,662
03.26	15,870	630	- 3.82%	74,215	1,195
03.25	16,500	130	+ 0.79%	55,958	923