일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,300	530	+ 3.16%	103,293	1,770
03.19	16,770	520	- 3.01%	112,139	1,882
03.18	17,290	190	+ 1.11%	109,338	1,889
03.17	17,100	110	+ 0.65%	186,271	3,216
03.16	16,990	760	- 4.28%	151,351	2,594
03.13	17,750	560	- 3.06%	221,652	3,974
03.12	18,310	60	+ 0.33%	340,914	6,401
03.11	18,250	290	+ 1.62%	318,740	5,913
03.10	17,960	150	+ 0.84%	187,546	3,391
03.09	17,810	490	- 2.68%	194,889	3,344