일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,860	230	+ 2.16%	17,747	190
12.04	10,630	100	- 0.93%	19,742	210
12.03	10,730	90	- 0.83%	25,220	272
12.02	10,820	20	+ 0.19%	9,943	107
12.01	10,800	30	+ 0.28%	12,821	138
11.28	10,770	90	+ 0.84%	11,290	121
11.27	10,680	70	- 0.65%	7,974	85
11.26	10,750	280	+ 2.67%	15,601	165
11.25	10,470	130	- 1.23%	28,332	298
11.24	10,600	30	- 0.28%	11,443	121