일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 15,670 110 - 0.70% 281,476 4,417
11.29 15,780 970 + 6.55% 439,147 6,763
11.28 14,810 0 0.00% 118,119 1,749
11.27 14,810 100 - 0.67% 137,181 2,019
11.24 14,910 210 - 1.39% 113,806 1,702
11.23 15,120 290 + 1.96% 284,452 4,314
11.22 14,830 90 - 0.60% 174,794 2,611
11.21 14,920 290 + 1.98% 495,638 7,495
11.20 14,630 130 + 0.90% 348,835 5,111
11.17 14,500 400 - 2.69% 542,537 7,949