일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,100	0	0.00%	212	3
08.06	12,100	110	+ 0.92%	7	0
08.05	11,990	140	+ 1.18%	490	6
08.04	11,850	250	- 2.07%	118	1
08.01	12,100	0	0.00%	104	1
07.31	12,100	0	0.00%	573	7
07.30	12,100	110	+ 0.92%	638	8
07.29	11,990	90	+ 0.76%	131	2
07.28	11,900	110	- 0.92%	135	2
07.25	12,010	30	- 0.25%	162	2