일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,000	570	- 4.54%	2,068	25
09.29	12,570	640	+ 5.37%	2,385	30
09.26	11,930	250	+ 2.14%	786	9
09.25	11,680	10	+ 0.09%	124	1
09.24	11,670	130	- 1.10%	49	1
09.23	11,800	20	- 0.17%	46	1
09.22	11,820	10	+ 0.09%	152	2
09.19	11,810	10	+ 0.09%	406	5
09.18	11,800	20	- 0.17%	44	1
09.17	11,820	0	0.00%	18	0