일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	10,350	90	+ 0.88%	1,753	18
05.07	10,260	260	- 2.47%	1,189	12
05.06	10,520	60	- 0.57%	155	2
05.04	10,580	20	- 0.19%	391	4
04.30	10,600	130	- 1.21%	686	7
04.29	10,730	180	+ 1.71%	1,612	17
04.28	10,550	0	0.00%	475	5
04.27	10,550	30	- 0.28%	440	5
04.24	10,580	40	+ 0.38%	1,303	14
04.23	10,540	230	- 2.14%	1,073	11