일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	11,300	370	- 3.17%	223	3
01.07	11,670	220	- 1.85%	1,376	16
01.06	11,890	60	- 0.50%	894	10
01.05	11,950	80	+ 0.67%	321	4
01.02	11,870	0	0.00%	177	2
12.30	11,870	120	+ 1.02%	280	3
12.29	11,750	230	- 1.92%	3,841	45
12.26	11,980	390	+ 3.37%	1,637	19
12.24	11,590	30	- 0.26%	50	1
12.23	11,620	120	+ 1.04%	499	6