일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,290	120	+ 1.07%	9	0
11.17	11,170	120	- 1.06%	1,285	14
11.14	11,290	80	- 0.70%	465	5
11.13	11,370	190	+ 1.70%	737	8
11.12	11,180	200	- 1.76%	830	9
11.11	11,380	90	+ 0.80%	313	4
11.10	11,290	160	- 1.40%	490	6
11.07	11,450	10	- 0.09%	278	3
11.06	11,460	20	- 0.17%	3,583	41
11.05	11,480	140	- 1.21%	490	6