일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,810	10	+ 0.09%	406	5
09.18	11,800	20	- 0.17%	44	1
09.17	11,820	0	0.00%	18	0
09.16	11,820	30	- 0.25%	45	1
09.15	11,850	10	- 0.08%	473	6
09.12	11,860	60	+ 0.51%	30	0
09.11	11,800	20	- 0.17%	209	2
09.10	11,820	20	- 0.17%	120	1
09.09	11,840	210	+ 1.81%	404	5
09.08	11,630	110	- 0.94%	742	9