일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,620	40	- 0.34%	197	2
11.03	11,660	30	- 0.26%	414	5
10.31	11,690	0	0.00%	53	1
10.30	11,690	90	- 0.76%	70	1
10.29	11,780	10	- 0.09%	73	1
10.28	11,790	60	+ 0.51%	22	0
10.27	11,730	0	0.00%	36	0
10.24	11,730	80	- 0.68%	282	3
10.23	11,810	0	0.00%	128	2
10.22	11,810	110	+ 0.94%	1,548	18