일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,740	20	+ 0.17%	2	0
09.04	11,720	90	- 0.76%	25	0
09.03	11,810	0	0.00%	216	3
09.02	11,810	40	- 0.34%	219	3
09.01	11,850	160	- 1.33%	79	1
08.29	12,010	200	+ 1.69%	83	1
08.28	11,810	90	+ 0.77%	241	3
08.27	11,720	110	- 0.93%	710	8
08.26	11,830	10	- 0.08%	10	0
08.25	11,840	10	- 0.08%	34	0