일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,770	190	+ 1.64%	4,638	55
12.18	11,580	380	+ 3.39%	2,045	23
12.17	11,200	20	+ 0.18%	978	11
12.16	11,180	30	+ 0.27%	1,243	14
12.15	11,150	120	- 1.07%	1,687	19
12.12	11,270	60	+ 0.54%	556	6
12.11	11,210	70	- 0.62%	664	7
12.10	11,280	100	+ 0.89%	153	2
12.09	11,180	40	- 0.36%	983	11
12.08	11,220	10	- 0.09%	1,167	13