| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 9,480 | 20 | - 0.21% | 55 | 1 |
| 06.08 | 9,500 | 120 | - 1.25% | 672 | 6 |
| 06.05 | 9,620 | 50 | + 0.52% | 165 | 2 |
| 06.04 | 9,570 | 20 | - 0.21% | 82 | 1 |
| 06.02 | 9,590 | 230 | - 2.34% | 1,669 | 16 |
| 06.01 | 9,820 | 120 | + 1.24% | 800 | 8 |
| 05.29 | 9,700 | 0 | 0.00% | 58 | 1 |
| 05.28 | 9,700 | 0 | 0.00% | 556 | 5 |
| 05.27 | 9,700 | 300 | - 3.00% | 1,024 | 10 |
| 05.26 | 10,000 | 50 | - 0.50% | 458 | 5 |