일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	10,600	130	- 1.21%	515	6
04.16	10,730	380	+ 3.67%	371	4
04.15	10,350	20	- 0.19%	772	8
04.14	10,370	40	+ 0.39%	1,190	12
04.13	10,330	30	- 0.29%	251	3
04.10	10,360	30	- 0.29%	132	1
04.09	10,390	60	+ 0.58%	38	0
04.08	10,330	120	+ 1.18%	758	8
04.07	10,210	180	- 1.73%	92	1
04.06	10,390	140	+ 1.37%	140	1