일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,030	30	- 0.27%	837	9
02.20	11,060	30	- 0.27%	1,600	18
02.19	11,090	180	+ 1.65%	901	10
02.13	10,910	120	- 1.09%	1,837	20
02.12	11,030	140	+ 1.29%	2,985	33
02.11	10,890	120	- 1.09%	928	10
02.10	11,010	30	+ 0.27%	801	9
02.09	10,980	130	+ 1.20%	1,093	12
02.06	10,850	210	- 1.90%	570	6
02.05	11,060	100	- 0.90%	428	5