일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,480	0	0.00%	5,879	27
08.04	4,480	15	- 0.33%	701	3
08.03	4,495	105	- 2.28%	1,324	6
07.31	4,600	330	- 6.69%	6,595	30
07.30	4,930	430	+ 9.56%	370	2
07.29	4,500	175	- 3.74%	7,424	33
07.28	4,675	90	- 1.89%	12,245	60
07.27	4,765	235	- 4.70%	3,880	18
07.24	5,000	215	+ 4.49%	11,789	56
07.23	4,785	575	+ 13.66%	27,023	136