일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,610	10	+ 0.12%	442	4
06.17	8,600	200	+ 2.38%	1,636	14
06.16	8,400	300	- 3.45%	1,339	11
06.15	8,700	170	+ 1.99%	780	7
06.12	8,530	260	- 2.96%	378	3
06.11	8,790	790	+ 9.88%	9,694	83
06.10	8,000	1,480	- 15.61%	1,254	10
06.09	9,480	20	- 0.21%	55	1
06.08	9,500	120	- 1.25%	672	6
06.05	9,620	50	+ 0.52%	165	2