| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 10,550 | 0 | 0.00% | 475 | 5 |
| 04.27 | 10,550 | 30 | - 0.28% | 440 | 5 |
| 04.24 | 10,580 | 40 | + 0.38% | 1,303 | 14 |
| 04.23 | 10,540 | 230 | - 2.14% | 1,073 | 11 |
| 04.22 | 10,770 | 110 | - 1.01% | 1,044 | 11 |
| 04.21 | 10,880 | 120 | - 1.09% | 2,213 | 24 |
| 04.20 | 11,000 | 400 | + 3.77% | 1,842 | 19 |
| 04.17 | 10,600 | 130 | - 1.21% | 515 | 6 |
| 04.16 | 10,730 | 380 | + 3.67% | 371 | 4 |
| 04.15 | 10,350 | 20 | - 0.19% | 772 | 8 |