일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,110	160	- 4.89%	908	3
09.16	3,270	30	+ 0.93%	3,269	11
09.15	3,240	160	- 4.71%	3,011	10
09.14	3,400	505	- 12.93%	3,178	11
09.11	3,905	25	- 0.64%	2,559	10
09.10	3,930	70	- 1.75%	927	4
09.09	4,000	10	- 0.25%	402	2
09.08	4,010	190	- 4.52%	7,556	30
09.07	4,200	0	0.00%	122	1
09.04	4,200	50	+ 1.21%	3,664	15