일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,300	100	+ 0.98%	395	4
03.30	10,200	400	- 3.77%	3,249	33
03.27	10,600	220	+ 2.12%	3,960	43
03.26	10,380	120	+ 1.17%	237	2
03.25	10,260	0	0.00%	113	1
03.24	10,260	170	+ 1.69%	64	1
03.23	10,090	250	- 2.42%	243	2
03.20	10,340	180	+ 1.77%	160	2
03.19	10,160	20	- 0.20%	1,861	19
03.18	10,180	20	- 0.20%	1,660	17